Watsco Inc (WSO)
472.35
+7.80
(+1.68%)
USD |
NYSE |
May 06, 16:00
472.78
+0.42
(+0.09%)
Pre-Market: 20:00
Watsco Price: 472.35 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 468.60 | 474.74 | 466.60 | 472.35 | 326542.0 |
| May 03, 2024 | 462.75 | 466.56 | 455.64 | 464.55 | 288780.0 |
| May 02, 2024 | 454.87 | 456.14 | 447.77 | 456.08 | 236401.0 |
| May 01, 2024 | 446.00 | 455.62 | 440.70 | 450.71 | 374990.0 |
| Apr 30, 2024 | 445.32 | 450.31 | 445.30 | 447.72 | 278200.0 |
| Apr 29, 2024 | 445.13 | 448.48 | 442.30 | 447.85 | 219700.0 |
| Apr 26, 2024 | 442.61 | 445.65 | 439.19 | 443.21 | 277114.0 |
| Apr 25, 2024 | 438.30 | 450.54 | 428.30 | 444.00 | 482385.0 |
| Apr 24, 2024 | 422.69 | 451.29 | 421.83 | 440.60 | 778416.0 |
| Apr 23, 2024 | 408.44 | 419.30 | 407.00 | 413.57 | 465686.0 |
| Apr 22, 2024 | 398.48 | 407.05 | 396.82 | 406.50 | 499843.0 |
| Apr 19, 2024 | 400.59 | 406.07 | 396.92 | 396.92 | 343458.0 |
| Apr 18, 2024 | 407.22 | 409.88 | 401.50 | 401.93 | 219784.0 |
| Apr 17, 2024 | 413.35 | 414.00 | 403.48 | 403.94 | 249434.0 |
| Apr 16, 2024 | 412.22 | 414.75 | 408.36 | 413.37 | 214909.0 |
| Apr 15, 2024 | 421.66 | 421.66 | 409.85 | 412.43 | 200278.0 |
| Apr 12, 2024 | 410.21 | 421.31 | 410.21 | 417.71 | 280225.0 |
| Apr 11, 2024 | 420.10 | 421.67 | 411.17 | 414.85 | 441624.0 |
| Apr 10, 2024 | 428.71 | 432.68 | 423.21 | 423.34 | 288406.0 |
| Apr 09, 2024 | 445.43 | 446.59 | 432.93 | 437.09 | 228133.0 |
| Apr 08, 2024 | 445.88 | 447.49 | 441.70 | 444.57 | 239363.0 |
| Apr 05, 2024 | 432.42 | 444.73 | 431.54 | 444.14 | 253863.0 |
| Apr 04, 2024 | 436.26 | 440.28 | 430.36 | 432.22 | 216750.0 |
| Apr 03, 2024 | 425.75 | 432.24 | 424.42 | 432.19 | 335191.0 |
| Apr 02, 2024 | 428.50 | 430.46 | 424.18 | 427.36 | 244216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
138.42
Minimum
Mar 23 2020
472.35
Maximum
May 06 2024
268.31
Average
271.41
Median
Apr 08 2021
Price Benchmarks
| Masco Corp | 70.23 |
| Carrier Global Corp | 64.06 |
| WESCO International Inc | 172.89 |
| Beacon Roofing Supply Inc | 95.49 |
| EVI Industries Inc | 22.84 |
Price Related Metrics
| PE Ratio | 36.73 |
| PS Ratio | 2.376 |
| Price to Book Value | 7.535 |
| Price to Free Cash Flow | 25.52 |
| Earnings Yield | 2.72% |
| Market Cap | 19.04B |
| Operating PE Ratio | 23.92 |
| Normalized PE Ratio | 36.73 |