Watsco Inc (WSO)
544.22
+10.82
(+2.03%)
USD |
NYSE |
Nov 21, 12:37
Watsco Price: 544.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 535.12 | 536.74 | 526.21 | 533.40 | 135741.0 |
| Nov 19, 2024 | 521.12 | 534.16 | 517.44 | 533.14 | 188101.0 |
| Nov 18, 2024 | 520.39 | 531.81 | 520.02 | 527.17 | 181666.0 |
| Nov 15, 2024 | 521.73 | 527.36 | 517.38 | 520.74 | 142510.0 |
| Nov 14, 2024 | 543.36 | 543.36 | 522.44 | 525.79 | 281390.0 |
| Nov 13, 2024 | 535.14 | 545.49 | 533.78 | 543.06 | 191480.0 |
| Nov 12, 2024 | 533.03 | 540.23 | 529.84 | 533.36 | 220462.0 |
| Nov 11, 2024 | 531.57 | 539.10 | 529.73 | 536.86 | 155887.0 |
| Nov 08, 2024 | 524.40 | 533.53 | 520.04 | 528.50 | 216117.0 |
| Nov 07, 2024 | 516.34 | 527.40 | 511.22 | 524.97 | 209366.0 |
| Nov 06, 2024 | 506.97 | 517.74 | 501.96 | 516.83 | 389100.0 |
| Nov 05, 2024 | 478.70 | 487.94 | 477.53 | 487.90 | 135883.0 |
| Nov 04, 2024 | 472.96 | 481.39 | 472.96 | 478.01 | 145873.0 |
| Nov 01, 2024 | 474.92 | 479.04 | 471.84 | 474.00 | 135956.0 |
| Oct 31, 2024 | 472.16 | 477.47 | 466.71 | 473.01 | 172374.0 |
| Oct 30, 2024 | 472.00 | 481.90 | 471.57 | 474.42 | 122444.0 |
| Oct 29, 2024 | 475.69 | 478.43 | 470.00 | 473.47 | 168001.0 |
| Oct 28, 2024 | 480.21 | 481.10 | 475.35 | 479.91 | 167269.0 |
| Oct 25, 2024 | 481.93 | 482.64 | 473.78 | 475.90 | 141261.0 |
| Oct 24, 2024 | 469.85 | 478.97 | 468.33 | 478.26 | 269745.0 |
| Oct 23, 2024 | 454.91 | 472.37 | 454.91 | 466.42 | 658429.0 |
| Oct 22, 2024 | 490.37 | 492.48 | 484.29 | 484.77 | 437816.0 |
| Oct 21, 2024 | 500.75 | 503.32 | 490.76 | 492.22 | 228646.0 |
| Oct 18, 2024 | 504.99 | 505.75 | 500.06 | 502.73 | 161053.0 |
| Oct 17, 2024 | 494.05 | 504.72 | 491.97 | 504.72 | 233697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
138.42
Minimum
Mar 23 2020
544.22
Maximum
Nov 21 2024
303.62
Average
284.41
Median
Mar 08 2022
Price Benchmarks
| Carrier Global Corp | 75.99 |
| Core & Main Inc | 45.13 |
| Dnow Inc | 14.77 |
| Beacon Roofing Supply Inc | 110.16 |
| EVI Industries Inc | 18.92 |
Price Related Metrics
| PE Ratio | 42.52 |
| PS Ratio | 2.717 |
| Price to Book Value | 8.150 |
| Price to Free Cash Flow | 30.70 |
| Earnings Yield | 2.35% |
| Market Cap | 21.98B |
| Operating PE Ratio | 27.73 |
| Normalized PE Ratio | 42.52 |